Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 11:35:091 7711 166,001 7171 170,001 5951 171,002201 173,00501 176,001 177,00521 178,004701 179,002 7701 180,003 2351 181,003 835
27.04.2026 11:30:251 7711 166,001 7171 170,001 5951 171,002201 173,00501 176,001 177,002521 178,006701 179,002 9701 180,003 4351 181,004 035
27.04.2026 11:29:121 9711 165,001 7211 166,001 6671 170,001 5451 171,001701 173,001 177,002521 178,006701 179,002 9701 180,003 4351 181,004 035
27.04.2026 11:29:121 9711 165,001 7211 166,001 6671 170,001 5451 171,001701 173,001 177,002521 178,006701 179,002 9701 180,003 4351 181,004 035
27.04.2026 11:27:211 9211 165,001 6711 166,001 6171 170,001 4951 171,001201 173,001 177,002521 178,006701 179,002 9701 180,003 4351 181,004 035
27.04.2026 11:27:171 8711 165,001 6211 166,001 6171 170,001 4951 171,001201 173,001 177,002521 178,006701 179,002 9701 180,003 4351 181,004 035
27.04.2026 11:27:171 8711 165,001 6211 166,001 6171 170,001 4951 171,001201 173,001 178,004181 179,002 7181 180,003 1831 181,003 7831 182,003 983
27.04.2026 11:27:171 8711 165,001 6211 166,001 6171 170,001 4951 171,001201 173,001 178,004181 179,002 7181 180,003 1831 181,003 7831 182,003 983
27.04.2026 11:25:171 7691 166,001 7651 170,001 6431 171,002681 173,001481 177,001 178,004181 179,002 7181 180,003 1831 181,003 7831 182,003 983
27.04.2026 11:25:171 8711 165,001 6211 166,001 6171 170,001 4951 171,001201 173,001 178,004181 179,002 7181 180,003 1831 181,003 7831 182,003 983
27.04.2026 11:25:171 8711 165,001 6211 166,001 6171 170,001 4951 171,001201 173,001 178,004181 179,002 7181 180,003 1831 181,003 7831 182,003 983
27.04.2026 11:25:171 8711 165,001 6211 166,001 6171 170,001 4951 171,001201 173,001 177,002521 178,006701 179,002 9701 180,003 4351 181,004 035
27.04.2026 11:23:391 8711 165,001 6211 166,001 6171 170,001 4951 171,001201 173,001 176,00501 177,003021 178,007201 179,003 0201 180,003 485
27.04.2026 11:19:101 8711 165,001 6211 166,001 6171 170,001 4951 171,001201 173,001 177,002521 178,006701 179,002 9701 180,003 4351 181,004 035
27.04.2026 11:19:101 8711 165,001 6211 166,001 6171 170,001 4951 171,001201 173,001 177,003001 178,007181 179,003 0181 180,003 4831 181,004 083
27.04.2026 11:18:001 8711 165,001 6211 166,001 6171 170,001 4951 171,001201 173,001 176,0021 177,003021 178,007201 179,003 0201 180,003 485
27.04.2026 11:10:291 6711 166,001 6671 170,001 5451 171,001701 173,00501 174,001 176,0021 177,003021 178,007201 179,003 0201 180,003 485
27.04.2026 10:59:531 7981 166,001 7941 170,001 6721 171,001701 173,00501 174,001 176,0021 177,003021 178,007201 179,003 0201 180,003 485
27.04.2026 10:59:381 7981 166,001 7941 170,001 6721 171,001701 173,00501 174,001 176,0021 177,003021 178,006701 179,002 9701 180,003 435
27.04.2026 10:56:231 7981 166,001 7941 170,001 6721 171,001701 173,00501 174,001 176,00221 177,003221 178,006901 179,002 9901 180,003 455
27.04.2026 10:56:231 7981 166,001 7941 170,001 6721 171,001701 173,00501 174,001 176,00221 177,003221 178,006901 179,002 9901 180,003 455
27.04.2026 10:54:371 7981 166,001 7941 170,001 6721 171,001701 173,00501 174,001 176,00231 177,003231 178,006911 179,002 9911 180,003 456
27.04.2026 10:53:044981 166,004941 170,003721 171,001701 173,00501 174,001 176,00231 177,003231 178,006911 179,002 9911 180,003 456
27.04.2026 10:53:044981 166,004941 170,003721 171,001701 173,00501 174,001 176,00231 177,003231 178,006911 179,002 9911 180,003 456
27.04.2026 10:46:114981 166,004941 170,003721 171,001701 173,00501 174,001 176,002721 177,005721 178,009401 179,003 2401 180,003 705
27.04.2026 10:45:564981 166,004941 170,003721 171,001701 173,00501 174,001 176,002871 177,005871 178,009551 179,003 2551 180,003 720
27.04.2026 10:44:114981 166,004941 170,003721 171,001701 173,00501 174,001 176,002871 177,005871 178,009551 179,001 9051 180,002 370
27.04.2026 10:36:054981 170,003761 171,001741 173,00541 174,0041 175,001 176,002871 177,005871 178,009551 179,001 9051 180,002 370
27.04.2026 10:35:524521 166,004481 170,003261 171,001241 173,0041 175,001 176,002871 177,005871 178,009551 179,001 9051 180,002 370
27.04.2026 10:34:564401 166,004361 170,003261 171,001241 173,0041 175,001 176,002871 177,005871 178,009551 179,001 9051 180,002 370
27.04.2026 10:34:524401 166,004361 170,003261 171,001241 173,0041 175,001 176,002871 177,005871 178,009551 179,001 9051 180,004 070
27.04.2026 10:33:421 9401 166,004361 170,003261 171,001241 173,0041 175,001 176,002871 177,005871 178,009551 179,001 9051 180,004 070
27.04.2026 10:33:381 9401 166,004361 170,003261 171,001241 173,0041 175,001 176,002871 177,005871 178,009551 179,001 8051 180,003 970
27.04.2026 10:30:571 9401 166,004361 170,003261 171,001241 173,0041 175,001 176,002871 178,006551 179,001 5051 180,003 6701 181,004 270
27.04.2026 10:30:562 1861 165,001 9361 166,004321 170,003221 171,001201 173,001 176,002871 178,006551 179,001 5051 180,003 6701 181,004 270
27.04.2026 10:30:562 1861 165,001 9361 166,004321 170,003221 171,001201 173,001 176,002871 178,006551 179,001 5051 180,003 6701 181,004 270
27.04.2026 10:29:032 1861 165,001 9361 166,004321 170,003221 171,001201 173,001 178,003681 179,001 2181 180,003 3831 181,003 9831 182,004 083
27.04.2026 10:29:032 1861 165,001 9361 166,004321 170,003221 171,001201 173,001 178,003681 179,001 2181 180,003 3831 181,003 9831 182,004 083
27.04.2026 10:29:032 1861 165,001 9361 166,004321 170,003221 171,001201 173,001 178,005431 179,001 3931 180,003 5581 181,004 1581 182,004 258
27.04.2026 10:28:322 1861 165,001 9361 166,004321 170,003221 171,001201 173,001 177,00251 178,005681 179,001 4181 180,003 5831 181,004 183
27.04.2026 10:27:471 9401 166,004361 170,003261 171,001241 173,0041 175,001 177,00251 178,005681 179,001 4181 180,003 5831 181,004 183
27.04.2026 10:27:381 9401 166,004361 170,003261 171,001241 173,0041 175,001 178,005431 179,001 3931 180,003 5581 181,004 1581 182,004 258
27.04.2026 10:26:598361 170,007261 171,005241 173,004041 175,004001 177,001 178,005431 179,001 3931 180,003 5581 181,004 1581 182,004 258
27.04.2026 10:26:598361 170,007261 171,005241 173,004041 175,004001 177,001 178,005431 179,001 3931 180,003 5581 181,004 1581 182,004 258
27.04.2026 10:26:598361 170,007261 171,005241 173,004041 175,004001 177,001 178,005931 179,001 4431 180,003 6081 181,004 2081 182,004 308
27.04.2026 10:26:598361 170,007261 171,005241 173,004041 175,004001 177,001 178,005931 179,001 4431 180,003 6081 181,004 2081 182,004 308
27.04.2026 10:26:551 9401 166,004361 170,003261 171,001241 173,0041 175,001 178,005931 179,001 4431 180,003 6081 181,004 2081 182,004 308
27.04.2026 10:25:351 9301 166,004261 170,003261 171,001241 173,0041 175,001 178,005931 179,001 4431 180,003 6081 181,004 2081 182,004 308
27.04.2026 10:24:271 9301 166,004261 170,003261 171,001241 173,0041 175,001 178,005931 179,001 4681 180,003 6331 181,004 2331 182,004 333
27.04.2026 10:23:561 9301 166,004261 170,003261 171,001241 173,0041 175,001 178,005931 179,009681 180,003 1331 181,003 7331 182,003 833